Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Debt
Chart
Quotes
Financials
Stock Price
251.45
Daily Change
1.69
0.68%
Monthly
7.63%
Yearly
3.26%
Q1 Forecast
227.86
Union Pacific reported $31.81B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 153.48B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 853M
Trade Debtors
USD 1.92B
Debt
Change
Date
Alaska Air
USD 6.47B
98M
Sep/2025
American Airlines
USD 29.01B
290M
Dec/2025
Arcbest
USD 223.86M
9.76M
Dec/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
CSX
USD 18.87B
770M
Dec/2025
Cummins
USD 8.18B
502M
Sep/2025
Delta Air Lines
USD 20.98B
302M
Sep/2025
Expeditors International Of Washington
USD 586.55M
585.8M
Jun/2025
FedEx
USD 21.2B
21M
Sep/2025
Greenbrier Companies
USD 1.85B
11.6M
Sep/2025
HUB
USD 498.76M
266.17M
Sep/2025
J. B. Hunt
USD 1.47B
135.06M
Dec/2025
JetBlue Airways
USD 9.42B
8M
Sep/2025
Knight Transportation
USD 2.35B
549.54M
Dec/2025
Landstar System
USD 133.48M
8.35M
Dec/2025
Norfolk Southern
USD 17.09B
4M
Dec/2025
Old Dominion Freight Line
USD 39.99M
45M
Dec/2025
PACCAR
USD 15.85B
87.2M
Sep/2025
Republic Services
USD 12.97B
316M
Jun/2025
Ryder System
USD 8.72B
6.81B
Jun/2025
Saia
USD 309.09M
13.56M
Jun/2025
Southwest Airlines
USD 5.26B
83M
Sep/2025
Tesla
USD 13.79B
654M
Sep/2025
TFI International
USD 3.02B
66.27M
Jun/2025
Trinity Industries
USD 5.86B
240.6M
Jun/2025
Uber
USD 10.52B
94M
Dec/2025
Union Pacific
USD 31.81B
7M
Dec/2025
United Parcel Service
USD 24.13B
655M
Dec/2025
Waste Management
USD 22.91B
455M
Dec/2025
Werner
USD 725M
0
Sep/2025
Westinghouse Air Brake Technologies
USD 4.78B
1.28B
Jun/2025
XPO Logistics
USD 3.31B
34M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.816
0.53
0.83%
Brent
68.059
0.51
0.75%
Natural gas
3.4984
0.01
-0.30%
Gasoline
1.9444
0.03
1.37%
Heating Oil
2.4102
0.02
0.71%
Gold
4873.00
94.41
1.98%
Silver
74.208
3.37
4.76%
Copper
5.8019
0.02
-0.33%
Soybeans
1110.05
2.20
-0.20%
Wheat
533.48
1.77
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.59
0.89
2.63%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17993
0.0022
0.19%
GBPUSD
1.35822
0.0055
0.41%
AUDUSD
0.69769
0.0050
0.73%
NZDUSD
0.59882
0.0037
0.63%
USDJPY
157.021
0.0285
-0.02%
USDCNY
6.93766
0.0029
-0.04%
USDCHF
0.77790
0.0003
-0.04%
USDCAD
1.36819
0.0029
-0.21%
USDMXN
17.3448
0.1611
-0.92%
USDINR
90.6250
0.3048
0.34%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1465.49
6.2200
-0.42%
DXY
97.786
0.0379
-0.04%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6821.60
23
0.34%
US30
48989
81
0.16%
US100
24638
89
0.36%
JP225
55145
1,327
2.47%
GB100
10306
3
-0.03%
DE40
24591
100
0.41%
FR40
8224
14
-0.17%
IT40
45628
192
-0.42%
ES35
17815
69
0.39%
ASX200
8676
214
-2.40%
SHANGHAI
4066
10
-0.25%
SENSEX
83548
234
0.28%
TSX
31995
577
-1.77%
MOEX
2738
1
0.03%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5470
0.016
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8200
0.016
0.02%
Germany
2.8251
0.018
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4590
0.015
-0.01%
France
3.4350
0.009
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65556
2,844
4.54%
Ether
1909.34
86.8100
4.76%
Binance
627.0
17.3600
2.85%
Cardano
0.25656
0.0122
4.99%
Solana
81.0424
2.9811
3.82%
Ripple
1.33171
0.1192
9.83%
Polkadot
1.30
0.0621
5.00%
Avalanche
8.60
0.3100
3.74%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0292
1.61%
Dai
1.00018
0.0005
0.04%
Litecoin
51.560
0.8238
1.62%
Uniswap
3.28
0.1199
3.80%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
469.91
17.1096
3.78%
More
Add to your site
News
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
More